일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,320	200	+ 6.41%	80,550	260
11.22	3,120	25	+ 0.81%	9,160	29
11.21	3,095	65	+ 2.15%	72,233	225
11.20	3,030	110	- 3.50%	27,479	84
11.19	3,140	35	+ 1.13%	60,849	190
11.18	3,105	40	+ 1.31%	32,135	99
11.15	3,065	90	+ 3.03%	76,469	234
11.14	2,975	195	- 6.15%	61,471	188
11.13	3,170	80	- 2.46%	141,512	451
11.12	3,250	120	- 3.56%	52,051	171