일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,100	45	+ 1.47%	50,806	158
03.04	3,055	55	- 1.77%	10,446	32
02.28	3,110	60	- 1.89%	61,300	193
02.27	3,170	45	- 1.40%	13,714	44
02.26	3,215	40	- 1.23%	228,217	752
02.25	3,255	15	- 0.46%	43,699	143
02.24	3,270	0	0.00%	65,089	212
02.21	3,270	40	+ 1.24%	34,107	111
02.20	3,230	5	- 0.16%	80,024	261
02.19	3,235	20	- 0.61%	29,003	93