| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,005 | 49 | - 4.65% | 166,041 | 169 |
| 01.29 | 1,054 | 86 | - 7.54% | 356,864 | 382 |
| 01.28 | 1,140 | 14 | - 1.21% | 137,477 | 155 |
| 01.27 | 1,154 | 6 | - 0.52% | 178,514 | 201 |
| 01.26 | 1,160 | 76 | - 6.15% | 497,331 | 583 |
| 01.23 | 1,236 | 199 | + 19.19% | 2,680,182 | 3,246 |
| 01.22 | 1,037 | 16 | + 1.57% | 93,567 | 96 |
| 01.21 | 1,021 | 19 | + 1.90% | 146,159 | 150 |
| 01.20 | 1,002 | 2 | + 0.20% | 157,720 | 160 |
| 01.19 | 1,000 | 6 | - 0.60% | 216,176 | 215 |