일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,255	20	+ 0.62%	67,581	221
02.17	3,235	60	+ 1.89%	15,949	51
02.14	3,175	35	+ 1.12%	56,669	179
02.13	3,140	35	- 1.10%	17,649	55
02.12	3,175	70	- 2.16%	54,770	173
02.11	3,245	45	+ 1.41%	18,539	59
02.10	3,200	70	+ 2.24%	66,981	217
02.07	3,130	75	- 2.34%	21,442	68
02.06	3,205	75	+ 2.40%	59,786	193
02.05	3,130	45	- 1.42%	17,849	56