| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,006 | 66 | + 7.02% | 2,025,629 | 2,225 |
| 01.15 | 940 | 89 | - 8.65% | 265,304 | 253 |
| 01.14 | 1,029 | 28 | - 2.65% | 138,066 | 143 |
| 01.13 | 1,057 | 0 | 0.00% | 60,442 | 65 |
| 01.12 | 1,057 | 78 | - 6.87% | 96,413 | 106 |
| 01.09 | 1,135 | 21 | - 1.82% | 63,255 | 71 |
| 01.08 | 1,156 | 49 | - 4.07% | 41,384 | 49 |
| 01.07 | 1,205 | 5 | + 0.42% | 36,849 | 43 |
| 01.06 | 1,200 | 47 | - 3.77% | 25,859 | 31 |
| 01.05 | 1,247 | 13 | + 1.05% | 107,515 | 132 |