일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,175	105	+ 3.42%	78,179	245
02.03	3,070	75	- 2.39%	33,386	102
01.31	3,145	25	- 0.79%	69,529	219
01.24	3,170	35	- 1.09%	29,239	93
01.23	3,205	100	- 3.03%	78,645	258
01.22	3,305	60	- 1.78%	24,444	82
01.21	3,365	25	- 0.74%	79,463	265
01.20	3,390	140	- 3.97%	64,085	218
01.17	3,530	175	+ 5.22%	132,554	450
01.16	3,355	85	+ 2.60%	70,584	234