| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,270 | 60 | - 1.80% | 90,856 | 299 |
| 01.14 | 3,330 | 70 | + 2.15% | 49,642 | 163 |
| 01.13 | 3,260 | 0 | 0.00% | 123,682 | 407 |
| 01.10 | 3,260 | 40 | - 1.21% | 31,014 | 102 |
| 01.09 | 3,300 | 10 | + 0.30% | 75,746 | 249 |
| 01.08 | 3,290 | 85 | - 2.52% | 61,396 | 202 |
| 01.07 | 3,375 | 170 | + 5.30% | 203,653 | 687 |
| 01.06 | 3,205 | 90 | + 2.89% | 169,502 | 553 |
| 01.03 | 3,115 | 135 | + 4.53% | 131,337 | 404 |
| 01.02 | 2,980 | 40 | - 1.33% | 63,711 | 188 |