일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,234	49	+ 4.14%	107,500	131
12.30	1,185	23	- 1.90%	62,867	74
12.29	1,208	51	+ 4.41%	105,497	124
12.26	1,157	49	- 4.06%	190,462	224
12.24	1,206	313	- 20.61%	1,213,414	1,563
12.23	1,519	350	+ 29.94%	1,487,076	2,233
12.22	1,300	6	- 0.46%	105,731	138
12.19	1,306	49	- 3.62%	31,717	42
12.18	1,355	14	- 1.02%	20,981	28
12.17	1,369	19	+ 1.41%	24,811	34