일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,680	50	- 1.34%	112,617	417
10.11	3,730	35	- 0.93%	66,001	246
10.10	3,765	60	- 1.57%	116,312	445
10.08	3,825	175	- 4.38%	159,806	620
10.07	4,000	0	0.00%	199,013	799
10.04	4,000	90	+ 2.30%	65,040	257
10.02	3,910	175	- 4.28%	196,368	773
09.30	4,085	235	- 5.44%	209,559	864
09.27	4,320	185	- 4.11%	338,817	1,466
09.26	4,505	45	- 0.99%	296,388	1,331