일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,020	40	- 1.31%	142,529	427
12.27	3,060	100	- 3.17%	120,356	369
12.26	3,160	100	- 3.07%	283,769	898
12.24	3,260	515	- 13.64%	683,557	2,395
12.23	3,775	330	+ 9.58%	7,381,598	29,952
12.20	3,445	165	+ 5.03%	139,942	475
12.19	3,280	145	- 4.23%	126,062	416
12.18	3,425	270	+ 8.56%	221,345	745
12.17	3,155	130	+ 4.30%	153,018	483
12.16	3,025	155	+ 5.40%	58,840	179