일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,870	30	+ 1.06%	60,908	171
12.12	2,840	60	+ 2.16%	27,398	75
12.11	2,780	180	+ 6.92%	129,266	354
12.10	2,600	135	+ 5.48%	32,478	84
12.09	2,465	490	- 16.58%	348,993	866
12.06	2,955	5	- 0.17%	25,327	74
12.05	2,960	25	- 0.84%	111,573	339
12.04	2,985	35	+ 1.19%	29,380	85
12.03	2,950	130	- 4.22%	120,952	365
12.02	3,080	70	- 2.22%	15,407	47