| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,855 | 75 | - 1.91% | 72,054 | 278 |
| 09.05 | 3,930 | 75 | + 1.95% | 21,990 | 86 |
| 09.04 | 3,855 | 75 | - 1.91% | 88,294 | 338 |
| 09.03 | 3,930 | 10 | - 0.25% | 13,860 | 54 |
| 09.02 | 3,940 | 115 | - 2.84% | 83,716 | 332 |
| 08.30 | 4,055 | 75 | + 1.88% | 29,951 | 121 |
| 08.29 | 3,980 | 5 | - 0.13% | 95,698 | 384 |
| 08.28 | 3,985 | 35 | + 0.89% | 24,307 | 96 |
| 08.27 | 3,950 | 200 | - 4.82% | 380,312 | 1,574 |
| 08.26 | 4,150 | 145 | + 3.62% | 835,466 | 3,622 |