일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,404	65	- 4.43%	30,220	43
12.01	1,469	24	+ 1.66%	43,844	64
11.28	1,445	9	- 0.62%	54,665	77
11.27	1,454	117	+ 8.75%	112,470	158
11.26	1,337	67	+ 5.28%	70,602	91
11.25	1,270	57	+ 4.70%	131,916	165
11.24	1,213	382	- 23.95%	547,294	697
11.21	1,595	50	- 3.04%	81,202	133
11.20	1,645	129	- 7.27%	76,996	129
11.19	1,774	16	- 0.89%	16,425	29