일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,005	5	- 0.13%	89,447	356
08.22	4,010	0	0.00%	9,881	39
08.21	4,010	55	- 1.35%	62,879	250
08.20	4,065	15	- 0.37%	25,266	101
08.19	4,080	60	+ 1.49%	60,485	243
08.16	4,020	280	- 6.51%	54,026	219
08.14	4,300	115	+ 2.75%	73,635	311
08.13	4,185	5	+ 0.12%	100,495	424
08.12	4,180	185	+ 4.63%	105,182	433
08.09	3,995	15	- 0.37%	31,472	126