일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,150	95	- 2.93%	67,611	217
11.28	3,245	70	- 2.11%	19,633	64
11.27	3,315	10	+ 0.30%	158,251	520
11.26	3,305	15	- 0.45%	22,633	73
11.25	3,320	200	+ 6.41%	80,550	260
11.22	3,120	25	+ 0.81%	9,160	29
11.21	3,095	65	+ 2.15%	72,233	225
11.20	3,030	110	- 3.50%	27,479	84
11.19	3,140	35	+ 1.13%	60,849	190
11.18	3,105	40	+ 1.31%	32,135	99