일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,250	10	- 0.06%	548,836	8,989
03.19	16,260	700	- 4.13%	592,014	9,785
03.18	16,960	540	- 3.09%	786,082	13,442
03.17	17,500	1,610	- 8.43%	1,467,926	26,576
03.16	19,110	1,090	+ 6.05%	2,240,195	42,677
03.13	18,020	760	- 4.05%	1,394,065	25,200
03.12	18,780	2,230	+ 13.47%	3,847,921	67,794
03.11	16,550	1,420	+ 9.39%	2,659,495	43,898
03.10	15,130	650	+ 4.49%	1,020,630	15,211
03.09	14,480	30	+ 0.21%	789,809	11,222