일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,465	50	- 1.11%	385,467	1,714
06.12	4,515	20	- 0.44%	387,768	1,768
06.11	4,535	125	- 2.68%	505,409	2,291
06.10	4,660	120	- 2.51%	576,176	2,718
06.07	4,780	10	- 0.21%	595,018	2,820
06.05	4,790	125	- 2.54%	1,137,213	5,404
06.04	4,915	65	+ 1.34%	3,007,157	15,398
06.03	4,850	30	+ 0.62%	1,743,418	8,324
05.31	4,820	620	+ 14.76%	7,788,235	35,908
05.30	4,200	200	+ 5.00%	1,401,761	5,776