일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,520	170	+ 3.18%	2,319,740	12,531
11.08	5,350	650	+ 13.83%	10,802,705	58,378
11.07	4,700	195	+ 4.33%	3,540,596	16,920
11.06	4,505	175	+ 4.04%	895,353	4,016
11.05	4,330	95	+ 2.24%	974,629	4,251
11.04	4,235	50	- 1.17%	481,931	2,050
11.01	4,285	20	+ 0.47%	939,991	4,005
10.31	4,265	190	- 4.27%	1,023,187	4,455
10.30	4,455	180	- 3.88%	1,269,915	5,768
10.29	4,635	50	- 1.07%	4,729,881	22,904