일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,640	1,620	+ 13.48%	766,434	10,251
03.04	12,020	3,190	- 20.97%	1,986,066	27,796
03.03	15,210	1,500	+ 10.94%	2,529,579	38,873
02.27	13,710	130	- 0.94%	456,651	6,274
02.26	13,840	380	- 2.67%	410,728	5,767
02.25	14,220	120	+ 0.85%	607,214	8,841
02.24	14,100	120	+ 0.86%	286,839	4,047
02.23	13,980	410	- 2.85%	567,842	8,011
02.20	14,390	240	- 1.64%	476,999	6,979
02.19	14,630	270	- 1.81%	494,580	7,156