| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 14,900 | 20 | + 0.13% | 351,438 | 5,246 |
| 02.12 | 14,880 | 450 | - 2.94% | 569,283 | 8,580 |
| 02.11 | 15,330 | 460 | - 2.91% | 436,950 | 6,848 |
| 02.10 | 15,790 | 130 | - 0.82% | 562,895 | 9,034 |
| 02.09 | 15,920 | 880 | + 5.85% | 664,577 | 10,574 |
| 02.06 | 15,040 | 10 | - 0.07% | 1,179,126 | 17,628 |
| 02.05 | 15,050 | 1,950 | - 11.47% | 1,371,703 | 21,474 |
| 02.04 | 17,000 | 900 | - 5.03% | 1,297,812 | 22,219 |
| 02.03 | 17,900 | 100 | - 0.56% | 3,000,773 | 56,540 |
| 02.02 | 18,000 | 1,190 | + 7.08% | 4,111,614 | 78,261 |