일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,685	20	- 0.43%	1,109,040	5,151
10.25	4,705	95	+ 2.06%	2,689,016	12,519
10.24	4,610	55	- 1.18%	4,145,184	19,674
10.23	4,665	515	- 9.94%	8,462,561	40,720
10.22	5,180	1,005	+ 24.07%	10,591,543	52,019
10.21	4,175	100	+ 2.45%	164,053	679
10.18	4,075	5	+ 0.12%	237,511	955
10.17	4,070	90	- 2.16%	239,319	985
10.16	4,160	120	- 2.80%	282,067	1,175
10.15	4,280	20	- 0.47%	403,386	1,700