| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,810 | 650 | - 3.72% | 1,169,896 | 20,214 |
| 01.29 | 17,460 | 1,450 | + 9.06% | 1,976,184 | 34,545 |
| 01.28 | 16,010 | 210 | + 1.33% | 530,502 | 8,615 |
| 01.27 | 15,800 | 1,210 | - 7.11% | 1,034,160 | 16,562 |
| 01.26 | 17,010 | 210 | + 1.25% | 1,082,873 | 18,331 |
| 01.23 | 16,800 | 950 | - 5.35% | 860,045 | 15,195 |
| 01.22 | 17,750 | 680 | - 3.69% | 2,661,459 | 47,478 |
| 01.21 | 18,430 | 2,780 | + 17.76% | 3,348,749 | 57,871 |
| 01.20 | 15,650 | 2,410 | + 18.20% | 4,525,974 | 68,675 |
| 01.19 | 13,240 | 240 | + 1.85% | 935,676 | 12,450 |