| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,000 | 70 | - 0.54% | 444,867 | 5,769 |
| 01.15 | 13,070 | 300 | + 2.35% | 828,996 | 10,695 |
| 01.14 | 12,770 | 790 | - 5.83% | 1,282,520 | 16,572 |
| 01.13 | 13,560 | 3,460 | - 20.33% | 2,799,775 | 40,551 |
| 01.12 | 17,020 | 1,190 | + 7.52% | 981,804 | 16,440 |
| 01.09 | 15,830 | 1,350 | + 9.32% | 1,396,260 | 21,676 |
| 01.08 | 14,480 | 370 | + 2.62% | 713,192 | 10,140 |
| 01.07 | 14,110 | 610 | + 4.52% | 1,313,598 | 18,705 |
| 01.06 | 13,500 | 120 | - 0.88% | 1,466,309 | 20,576 |
| 01.05 | 13,620 | 820 | + 6.41% | 2,193,262 | 29,445 |