| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,510 | 70 | - 1.96% | 489,500 | 1,760 |
| 09.05 | 3,580 | 110 | + 3.17% | 2,792,791 | 10,704 |
| 09.04 | 3,470 | 185 | - 5.06% | 186,435 | 652 |
| 09.03 | 3,655 | 85 | - 2.27% | 69,999 | 258 |
| 09.02 | 3,740 | 10 | - 0.27% | 51,854 | 194 |
| 08.30 | 3,750 | 110 | + 3.02% | 82,325 | 306 |
| 08.29 | 3,640 | 80 | - 2.15% | 63,360 | 232 |
| 08.28 | 3,720 | 100 | - 2.62% | 81,429 | 305 |
| 08.27 | 3,820 | 65 | + 1.73% | 85,718 | 322 |
| 08.26 | 3,755 | 45 | - 1.18% | 283,094 | 1,082 |