| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 12,800 | 2,000 | + 18.52% | 2,546,854 | 31,675 |
| 12.30 | 10,800 | 120 | - 1.10% | 556,002 | 5,861 |
| 12.29 | 10,920 | 920 | + 9.20% | 441,206 | 4,586 |
| 12.26 | 10,000 | 350 | - 3.38% | 309,973 | 3,122 |
| 12.24 | 10,350 | 270 | + 2.68% | 541,511 | 5,549 |
| 12.23 | 10,080 | 1,340 | - 11.73% | 897,934 | 9,451 |
| 12.22 | 11,420 | 1,670 | + 17.13% | 1,632,399 | 18,408 |
| 12.19 | 9,750 | 840 | + 9.43% | 607,896 | 5,863 |
| 12.18 | 8,910 | 0 | 0.00% | 192,151 | 1,697 |
| 12.17 | 8,910 | 60 | + 0.68% | 354,517 | 3,121 |