일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,850	390	- 4.22%	320,352	2,825
12.15	9,240	590	+ 6.82%	427,468	3,782
12.12	8,650	510	+ 6.27%	499,192	4,265
12.11	8,140	260	+ 3.30%	375,979	3,046
12.10	7,880	10	+ 0.13%	145,855	1,146
12.09	7,870	460	+ 6.21%	338,129	2,619
12.08	7,410	200	+ 2.77%	148,393	1,086
12.05	7,210	10	+ 0.14%	134,603	961
12.04	7,200	20	- 0.28%	141,281	1,013
12.03	7,220	400	+ 5.87%	408,628	2,905