일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,800	40	+ 1.06%	132,001	495
08.22	3,760	170	- 4.33%	181,795	692
08.21	3,930	10	- 0.25%	185,889	741
08.20	3,940	50	+ 1.29%	224,344	875
08.19	3,890	5	+ 0.13%	323,317	1,269
08.16	3,885	35	+ 0.91%	276,275	1,068
08.14	3,850	280	+ 7.84%	1,142,794	4,386
08.13	3,570	170	+ 5.00%	289,501	1,007
08.12	3,400	15	+ 0.44%	88,912	301
08.09	3,385	30	+ 0.89%	128,391	437