일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,820	50	- 0.73%	111,440	752
12.01	6,870	180	+ 2.69%	238,967	1,643
11.28	6,690	80	+ 1.21%	190,742	1,245
11.27	6,610	70	+ 1.07%	107,010	704
11.26	6,540	100	+ 1.55%	58,215	377
11.25	6,440	100	+ 1.58%	135,792	887
11.24	6,340	110	- 1.71%	114,007	731
11.21	6,450	110	- 1.68%	59,710	384
11.20	6,560	40	- 0.61%	105,679	690
11.19	6,600	180	- 2.66%	159,392	1,054