일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,355	10	- 0.30%	183,691	612
08.07	3,365	180	+ 5.65%	354,412	1,178
08.06	3,185	265	+ 9.08%	561,896	1,762
08.05	2,920	400	- 12.05%	2,496,058	8,251
08.02	3,320	180	- 5.14%	244,831	822
08.01	3,500	85	- 2.37%	89,759	318
07.31	3,585	60	+ 1.70%	91,972	325
07.30	3,525	125	- 3.43%	156,979	555
07.29	3,650	50	- 1.35%	100,893	366
07.26	3,700	105	+ 2.92%	138,644	508