| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,595 | 40 | - 1.10% | 192,523 | 689 |
| 07.24 | 3,635 | 40 | - 1.09% | 186,973 | 678 |
| 07.23 | 3,675 | 75 | - 2.00% | 387,999 | 1,410 |
| 07.22 | 3,750 | 170 | - 4.34% | 236,868 | 900 |
| 07.19 | 3,920 | 30 | + 0.77% | 96,773 | 376 |
| 07.18 | 3,890 | 90 | - 2.26% | 136,943 | 534 |
| 07.17 | 3,980 | 25 | - 0.62% | 265,687 | 1,074 |
| 07.16 | 4,005 | 15 | - 0.37% | 196,298 | 786 |
| 07.15 | 4,020 | 150 | + 3.88% | 247,461 | 986 |
| 07.12 | 3,870 | 35 | + 0.91% | 145,764 | 565 |