일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,780	140	+ 2.11%	300,061	2,042
11.17	6,640	90	+ 1.37%	246,343	1,627
11.14	6,550	460	+ 7.55%	577,159	3,693
11.13	6,090	700	+ 12.99%	601,360	3,557
11.12	5,390	0	0.00%	69,178	373
11.11	5,390	40	- 0.74%	44,431	241
11.10	5,430	90	+ 1.69%	29,553	159
11.07	5,340	160	- 2.91%	73,064	390
11.06	5,500	90	- 1.61%	61,254	341
11.05	5,590	150	- 2.61%	156,278	858