일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,940	30	+ 1.03%	16,029	47
11.22	2,910	5	- 0.17%	9,876	29
11.21	2,915	25	+ 0.87%	20,664	60
11.20	2,890	35	+ 1.23%	15,486	45
11.19	2,855	60	+ 2.15%	19,915	57
11.18	2,795	70	- 2.44%	37,374	105
11.15	2,865	215	- 6.98%	94,848	275
11.14	3,080	90	- 2.84%	21,087	65
11.13	3,170	25	+ 0.80%	26,676	82
11.12	3,145	5	- 0.16%	36,219	113