일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,280	15	- 0.35%	10,931	47
07.10	4,295	5	+ 0.12%	30,637	130
07.09	4,290	10	+ 0.23%	7,359	31
07.08	4,280	30	+ 0.71%	11,356	48
07.05	4,250	5	- 0.12%	12,776	54
07.04	4,255	20	- 0.47%	11,385	48
07.03	4,275	65	- 1.50%	17,223	73
07.02	4,340	20	+ 0.46%	26,339	112
07.01	4,320	5	+ 0.12%	11,269	49
06.28	4,315	30	+ 0.70%	13,465	58