일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,290 |
45 |
- 1.93% |
6,606 |
15 |
| 09.30 |
2,335 |
40 |
+ 1.74% |
16,581 |
39 |
| 09.29 |
2,295 |
15 |
+ 0.66% |
7,631 |
18 |
| 09.26 |
2,280 |
10 |
- 0.44% |
22,367 |
51 |
| 09.25 |
2,290 |
0 |
0.00% |
9,264 |
21 |
| 09.24 |
2,290 |
15 |
- 0.65% |
21,711 |
50 |
| 09.23 |
2,305 |
35 |
- 1.50% |
25,675 |
59 |
| 09.22 |
2,340 |
20 |
- 0.85% |
54,179 |
125 |