일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,626	15	- 0.91%	48,269	78
03.04	1,641	80	- 4.65%	35,080	58
03.03	1,721	33	- 1.88%	22,041	38
02.27	1,754	10	- 0.57%	18,209	32
02.26	1,764	10	+ 0.57%	23,225	42
02.25	1,754	26	- 1.46%	168,294	315
02.24	1,780	8	+ 0.45%	19,311	34
02.23	1,772	27	- 1.50%	41,539	74
02.20	1,799	19	- 1.05%	33,479	60
02.19	1,818	21	- 1.14%	77,255	142