일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,275	45	+ 1.39%	11,105	36
10.25	3,230	30	- 0.92%	16,769	54
10.24	3,260	50	- 1.51%	6,743	22
10.23	3,310	10	+ 0.30%	21,550	71
10.22	3,300	0	0.00%	18,119	58
10.21	3,300	70	- 2.08%	24,954	83
10.18	3,370	0	0.00%	5,939	20
10.17	3,370	5	+ 0.15%	23,978	79
10.16	3,365	20	- 0.59%	25,097	83
10.15	3,385	0	0.00%	60,950	203