일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,740	30	- 1.08%	5,721	16
12.24	2,770	80	- 2.81%	39,746	109
12.23	2,850	45	- 1.55%	9,186	26
12.20	2,895	20	+ 0.70%	3,796	11
12.19	2,875	25	- 0.86%	10,141	29
12.18	2,900	10	- 0.34%	12,663	37
12.17	2,910	5	+ 0.17%	12,013	35
12.16	2,905	5	+ 0.17%	14,088	41
12.13	2,900	30	+ 1.05%	13,620	39
12.12	2,870	25	+ 0.88%	13,226	38