일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,655	35	- 1.30%	37,977	101
01.23	2,690	20	+ 0.75%	26,444	71
01.22	2,670	30	- 1.11%	45,961	123
01.21	2,700	10	- 0.37%	13,033	35
01.20	2,710	10	- 0.37%	38,594	106
01.17	2,720	30	+ 1.12%	13,051	35
01.16	2,690	0	0.00%	15,977	43
01.15	2,690	15	- 0.56%	15,500	42
01.14	2,705	15	+ 0.56%	26,800	72
01.13	2,690	0	0.00%	14,945	40