일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,900	20	- 1.04%	26,905	51
01.29	1,920	4	- 0.21%	24,290	47
01.28	1,924	22	- 1.13%	19,393	38
01.27	1,946	1	+ 0.05%	26,192	51
01.26	1,945	7	+ 0.36%	16,737	33
01.23	1,938	3	+ 0.16%	13,606	26
01.22	1,935	9	+ 0.47%	12,577	24
01.21	1,926	21	+ 1.10%	15,551	30
01.20	1,905	5	+ 0.26%	11,911	23
01.19	1,900	26	- 1.35%	17,173	33