| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,926 | 10 | + 0.52% | 12,469 | 24 |
| 01.15 | 1,916 | 0 | 0.00% | 17,901 | 34 |
| 01.14 | 1,916 | 24 | - 1.24% | 13,994 | 27 |
| 01.13 | 1,940 | 3 | - 0.15% | 8,337 | 16 |
| 01.12 | 1,943 | 5 | - 0.26% | 11,492 | 22 |
| 01.09 | 1,948 | 20 | - 1.02% | 8,459 | 16 |
| 01.08 | 1,968 | 8 | - 0.41% | 10,924 | 21 |
| 01.07 | 1,976 | 12 | + 0.61% | 11,871 | 23 |
| 01.06 | 1,964 | 9 | - 0.46% | 6,615 | 13 |
| 01.05 | 1,973 | 0 | 0.00% | 10,781 | 21 |