일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,185	240	- 7.01%	61,724	199
09.05	3,425	10	+ 0.29%	7,917	27
09.04	3,415	80	- 2.29%	13,032	45
09.03	3,495	0	0.00%	5,222	18
09.02	3,495	30	+ 0.87%	8,062	28
08.30	3,465	70	+ 2.06%	13,058	45
08.29	3,395	70	- 2.02%	27,347	93
08.28	3,465	15	- 0.43%	22,113	76
08.27	3,480	15	- 0.43%	10,471	36
08.26	3,495	105	- 2.92%	40,681	141