일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,969	9	+ 0.46%	28,647	56
11.17	1,960	31	- 1.56%	26,753	52
11.14	1,991	5	- 0.25%	6,952	14
11.13	1,996	19	- 0.94%	21,155	42
11.12	2,015	15	+ 0.75%	20,910	42
11.11	2,000	42	+ 2.15%	17,295	34
11.10	1,958	2	- 0.10%	40,799	81
11.07	1,960	19	- 0.96%	526,928	1,125
11.06	1,979	29	+ 1.49%	46,569	90
11.05	1,950	100	- 4.88%	73,432	143