일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,945	50	- 1.25%	17,865	71
07.24	3,995	45	- 1.11%	22,501	90
07.23	4,040	110	- 2.65%	29,922	122
07.22	4,150	45	- 1.07%	7,201	30
07.19	4,195	5	- 0.12%	15,284	64
07.18	4,200	25	- 0.59%	10,400	44
07.17	4,225	20	- 0.47%	14,592	62
07.16	4,245	45	- 1.05%	12,730	54
07.15	4,290	20	+ 0.47%	7,352	31
07.12	4,270	10	- 0.23%	9,232	39