일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,580	220	+ 1.65%	60,677	820
03.19	13,360	260	- 1.91%	39,556	528
03.18	13,620	350	+ 2.64%	58,940	800
03.17	13,270	300	+ 2.31%	73,673	989
03.16	12,970	250	- 1.89%	31,556	411
03.13	13,220	170	+ 1.30%	37,859	494
03.12	13,050	120	+ 0.93%	49,286	650
03.11	12,930	140	- 1.07%	53,330	699
03.10	13,070	900	+ 7.40%	85,135	1,106
03.09	12,170	410	- 3.26%	101,145	1,234