일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,470	140	+ 1.05%	24,955	331
10.21	13,330	130	+ 0.99%	36,090	491
10.20	13,200	150	+ 1.15%	20,525	273
10.17	13,050	420	- 3.12%	29,252	386
10.16	13,470	400	+ 3.06%	52,707	713
10.15	13,070	420	+ 3.32%	24,938	323
10.14	12,650	70	- 0.55%	29,325	376
10.13	12,720	230	- 1.78%	26,046	332
10.10	12,950	40	- 0.31%	20,896	270
10.02	12,990	160	+ 1.25%	15,655	203