일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,400	1,000	- 4.46%	73,108	1,587
06.14	22,400	900	- 3.86%	145,084	3,317
06.13	23,300	1,150	+ 5.19%	99,181	2,261
06.12	22,150	300	+ 1.37%	35,492	791
06.11	21,850	0	0.00%	32,251	708
06.10	21,850	450	- 2.02%	21,479	470
06.07	22,300	50	- 0.22%	28,130	627
06.05	22,350	200	+ 0.90%	45,026	1,015
06.04	22,150	300	- 1.34%	25,626	568
06.03	22,450	150	+ 0.67%	17,755	398