일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,700	500	- 3.52%	81,211	1,122
02.12	14,200	160	- 1.11%	44,471	633
02.11	14,360	60	- 0.42%	56,402	810
02.10	14,420	290	+ 2.05%	102,616	1,493
02.09	14,130	620	+ 4.59%	74,471	1,046
02.06	13,510	640	- 4.52%	104,257	1,406
02.05	14,150	710	- 4.78%	123,027	1,766
02.04	14,860	80	- 0.54%	137,799	2,042
02.03	14,940	570	+ 3.97%	115,433	1,702
02.02	14,370	630	- 4.20%	187,532	2,760