일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,970	470	- 2.86%	119,393	1,927
10.15	16,440	110	- 0.67%	149,345	2,479
10.14	16,550	1,440	- 8.00%	380,807	6,377
10.11	17,990	1,730	- 8.77%	1,308,686	26,093
10.10	19,720	270	- 1.35%	332,441	6,481
10.08	19,990	2,360	- 10.56%	406,563	8,282
10.07	22,350	450	+ 2.06%	321,346	7,302
10.04	21,900	1,450	- 6.21%	236,813	5,184
10.02	23,350	100	+ 0.43%	493,711	11,409
09.30	23,250	550	+ 2.42%	219,615	5,084