| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,000 | 560 | - 3.60% | 186,780 | 2,822 |
| 01.29 | 15,560 | 200 | + 1.30% | 269,168 | 4,125 |
| 01.28 | 15,360 | 450 | - 2.85% | 278,463 | 4,310 |
| 01.27 | 15,810 | 150 | - 0.94% | 169,210 | 2,688 |
| 01.26 | 15,960 | 340 | - 2.09% | 265,493 | 4,260 |
| 01.23 | 16,300 | 400 | + 2.52% | 1,705,172 | 29,117 |
| 01.22 | 15,900 | 1,080 | + 7.29% | 1,726,405 | 28,535 |
| 01.21 | 14,820 | 430 | - 2.82% | 196,693 | 2,910 |
| 01.20 | 15,250 | 300 | - 1.93% | 165,680 | 2,523 |
| 01.19 | 15,550 | 490 | + 3.25% | 222,345 | 3,419 |