| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,060 | 990 | - 6.17% | 255,121 | 3,909 |
| 01.15 | 16,050 | 1,010 | + 6.72% | 308,197 | 4,739 |
| 01.14 | 15,040 | 990 | - 6.18% | 312,687 | 4,812 |
| 01.13 | 16,030 | 440 | + 2.82% | 440,942 | 7,156 |
| 01.12 | 15,590 | 90 | + 0.58% | 225,886 | 3,549 |
| 01.09 | 15,500 | 540 | - 3.37% | 280,579 | 4,411 |
| 01.08 | 16,040 | 1,390 | - 7.98% | 585,147 | 9,563 |
| 01.07 | 17,430 | 600 | + 3.57% | 3,365,019 | 60,198 |
| 01.06 | 16,830 | 380 | - 2.21% | 619,038 | 10,740 |
| 01.05 | 17,210 | 20 | - 0.12% | 1,367,269 | 24,100 |