일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,230	320	+ 1.89%	467,259	8,057
12.30	16,910	800	- 4.52%	248,094	4,222
12.29	17,710	310	+ 1.78%	842,137	14,678
12.26	17,400	460	- 2.58%	1,307,489	23,472
12.24	17,860	3,480	+ 24.20%	4,091,606	68,942
12.23	14,380	1,000	- 6.50%	308,317	4,638
12.22	15,380	240	+ 1.59%	285,481	4,342
12.19	15,140	480	+ 3.27%	390,677	5,902
12.18	14,660	1,210	- 7.62%	374,924	5,473
12.17	15,870	1,160	+ 7.89%	1,811,967	29,522