일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,260	750	- 4.16%	351,062	6,181
09.09	18,010	210	+ 1.18%	2,527,612	45,679
09.06	17,800	3,370	+ 23.35%	2,709,385	49,508
09.05	14,430	190	- 1.30%	32,351	464
09.04	14,620	1,050	- 6.70%	51,190	758
09.03	15,670	320	- 2.00%	16,004	253
09.02	15,990	260	+ 1.65%	34,047	545
08.30	15,730	60	- 0.38%	23,664	370
08.29	15,790	50	+ 0.32%	153,056	2,492
08.28	15,740	10	+ 0.06%	25,111	388