일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,730	430	+ 2.81%	10,617	164
08.26	15,300	770	- 4.79%	22,509	352
08.23	16,070	40	+ 0.25%	7,661	122
08.22	16,030	70	- 0.44%	10,148	162
08.21	16,100	90	+ 0.56%	10,330	164
08.20	16,010	850	+ 5.61%	40,006	639
08.19	15,160	400	- 2.57%	38,036	577
08.16	15,560	30	+ 0.19%	22,750	357
08.14	15,530	990	+ 6.81%	57,252	888
08.13	14,540	180	- 1.22%	24,746	364