일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,720	500	+ 3.52%	17,487	257
08.09	14,220	550	+ 4.02%	21,004	298
08.08	13,670	630	- 4.41%	40,165	556
08.07	14,300	320	+ 2.29%	32,132	456
08.06	13,980	750	+ 5.67%	90,250	1,237
08.05	13,230	2,870	- 17.83%	100,929	1,431
08.02	16,100	980	- 5.74%	49,193	802
08.01	17,080	290	+ 1.73%	24,226	412
07.31	16,790	20	+ 0.12%	34,767	577
07.30	16,770	290	- 1.70%	30,746	516