| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 13,210 | 40 | - 0.30% | 198,873 | 2,671 |
| 03.19 | 13,250 | 1,600 | - 10.77% | 278,827 | 3,843 |
| 03.18 | 14,850 | 950 | - 6.01% | 300,081 | 4,517 |
| 03.17 | 15,800 | 1,400 | - 8.14% | 285,586 | 4,623 |
| 03.16 | 17,200 | 1,990 | - 10.37% | 328,370 | 5,812 |
| 03.13 | 19,190 | 3,390 | + 21.46% | 1,178,690 | 21,458 |
| 03.12 | 15,800 | 1,200 | + 8.22% | 132,070 | 2,027 |
| 03.11 | 14,600 | 300 | + 2.10% | 114,699 | 1,693 |
| 03.10 | 14,300 | 170 | + 1.20% | 141,378 | 2,087 |
| 03.09 | 14,130 | 940 | - 6.24% | 127,192 | 1,754 |