| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 12,860 | 410 | - 3.09% | 272,190 | 3,492 |
| 07.10 | 13,270 | 230 | - 1.70% | 224,965 | 3,019 |
| 07.09 | 13,500 | 560 | - 3.98% | 385,642 | 5,493 |
| 07.08 | 14,060 | 160 | - 1.13% | 206,165 | 2,875 |
| 07.05 | 14,220 | 310 | - 2.13% | 141,988 | 2,041 |
| 07.04 | 14,530 | 430 | + 3.05% | 364,435 | 5,230 |
| 07.03 | 14,100 | 420 | + 3.07% | 356,829 | 4,893 |
| 07.02 | 13,680 | 1,010 | - 6.88% | 474,151 | 6,672 |
| 07.01 | 14,690 | 1,010 | - 6.43% | 574,558 | 8,507 |
| 06.28 | 15,700 | 750 | - 4.56% | 505,362 | 8,093 |