일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,540	40	+ 0.38%	27,272	283
10.21	10,500	10	+ 0.10%	93,840	1,015
10.20	10,490	0	0.00%	11,964	124
10.17	10,490	190	- 1.78%	14,017	147
10.16	10,680	160	+ 1.52%	50,966	550
10.15	10,520	720	+ 7.35%	65,204	676
10.14	9,800	250	- 2.49%	99,978	978
10.13	10,050	260	- 2.52%	29,426	296
10.10	10,310	290	- 2.74%	51,016	526
10.02	10,600	200	+ 1.92%	37,794	409