일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,570	470	- 4.68%	224,888	2,177
06.12	10,040	590	+ 6.24%	871,187	8,930
06.11	9,450	860	+ 10.01%	1,348,785	12,828
06.10	8,590	1,070	+ 14.23%	2,363,609	20,811
06.07	7,520	550	- 6.82%	153,434	1,184
06.05	8,070	30	+ 0.37%	66,723	535
06.04	8,040	90	- 1.11%	76,309	620
06.03	8,130	220	- 2.64%	100,720	833
05.31	8,350	60	+ 0.72%	65,836	549
05.30	8,290	110	- 1.31%	49,808	413