일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,890	0	0.00%	31,033	303
11.08	9,890	290	+ 3.02%	46,481	450
11.07	9,600	450	- 4.48%	69,842	682
11.06	10,050	60	- 0.59%	40,950	411
11.05	10,110	240	- 2.32%	37,158	381
11.04	10,350	300	+ 2.99%	43,787	450
11.01	10,050	50	+ 0.50%	50,236	514
10.31	10,000	130	- 1.28%	37,519	375
10.30	10,130	320	- 3.06%	37,305	382
10.29	10,450	60	+ 0.58%	47,931	494