일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,410	90	- 0.86%	30,156	314
10.11	10,500	30	- 0.29%	99,248	1,079
10.10	10,530	530	+ 5.30%	81,152	847
10.08	10,000	180	+ 1.83%	31,079	307
10.07	9,820	20	+ 0.20%	38,509	377
10.04	9,800	180	+ 1.87%	35,481	345
10.02	9,620	130	- 1.33%	44,963	436
09.30	9,750	570	- 5.52%	160,228	1,578
09.27	10,320	240	- 2.27%	42,723	446
09.26	10,560	420	+ 4.14%	45,318	473