일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,950	130	+ 1.20%	63,091	671
01.29	10,820	0	0.00%	43,280	466
01.28	10,820	290	- 2.61%	66,780	727
01.27	11,110	270	- 2.37%	39,253	442
01.26	11,380	210	- 1.81%	34,213	389
01.23	11,590	150	- 1.28%	32,968	382
01.22	11,740	410	- 3.37%	42,598	507
01.21	12,150	480	- 3.80%	69,303	864
01.20	12,630	110	- 0.86%	48,465	614
01.19	12,740	1,040	+ 8.89%	104,900	1,331