일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,700	430	- 3.55%	77,036	923
01.15	12,130	760	- 5.90%	91,243	1,143
01.14	12,890	910	+ 7.60%	280,264	3,641
01.13	11,980	590	+ 5.18%	150,718	1,808
01.12	11,390	560	+ 5.17%	97,150	1,087
01.09	10,830	450	- 3.99%	59,039	639
01.08	11,280	10	- 0.09%	34,275	384
01.07	11,290	140	- 1.23%	53,702	612
01.06	11,430	110	+ 0.97%	79,605	900
01.05	11,320	1,270	+ 12.64%	187,900	2,064