일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	10,140	440	- 4.16%	100,168	1,035
09.24	10,580	280	- 2.58%	38,588	410
09.23	10,860	70	+ 0.65%	41,554	446
09.20	10,790	160	+ 1.51%	57,453	619
09.19	10,630	200	+ 1.92%	39,810	420
09.13	10,430	200	- 1.88%	60,819	635
09.12	10,630	100	+ 0.95%	41,098	437
09.11	10,530	130	+ 1.25%	62,636	661
09.10	10,400	470	- 4.32%	88,237	933
09.09	10,870	30	- 0.28%	65,735	706