일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,050	940	+ 10.32%	71,774	700
12.30	9,110	80	- 0.87%	26,597	244
12.29	9,190	170	+ 1.89%	15,194	138
12.26	9,020	50	- 0.55%	26,445	239
12.24	9,070	380	- 4.02%	43,943	403
12.23	9,450	170	+ 1.83%	81,630	798
12.22	9,280	50	- 0.54%	23,556	217
12.19	9,330	100	+ 1.08%	19,161	177
12.18	9,230	110	+ 1.21%	39,977	365
12.17	9,120	50	- 0.55%	21,513	195