일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,900	520	- 4.55%	206,742	2,351
09.05	11,420	80	+ 0.71%	680,491	8,413
09.04	11,340	490	- 4.14%	99,125	1,123
09.03	11,830	340	- 2.79%	105,811	1,258
09.02	12,170	320	- 2.56%	136,722	1,663
08.30	12,490	1,940	+ 18.39%	1,047,706	12,536
08.29	10,550	100	- 0.94%	34,328	359
08.28	10,650	100	- 0.93%	33,139	349
08.27	10,750	340	+ 3.27%	26,067	274
08.26	10,410	270	- 2.53%	60,189	630