일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,680	240	- 2.20%	35,167	376
08.22	10,920	160	+ 1.49%	58,868	645
08.21	10,760	290	- 2.62%	69,055	743
08.20	11,050	480	+ 4.54%	60,204	666
08.19	10,570	120	- 1.12%	40,180	430
08.16	10,690	210	+ 2.00%	43,106	454
08.14	10,480	80	- 0.76%	37,144	390
08.13	10,560	150	- 1.40%	37,147	390
08.12	10,710	160	+ 1.52%	85,788	911
08.09	10,550	620	+ 6.24%	62,518	646