일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,170	300	- 3.17%	23,592	218
12.15	9,470	0	0.00%	19,733	185
12.12	9,470	580	- 5.77%	90,247	861
12.11	10,050	80	- 0.79%	15,064	151
12.10	10,130	200	- 1.94%	20,561	210
12.09	10,330	560	- 5.14%	37,081	384
12.08	10,890	20	- 0.18%	47,114	503
12.05	10,910	520	+ 5.01%	216,505	2,425
12.04	10,390	290	+ 2.87%	40,912	416
12.03	10,100	40	+ 0.40%	25,522	258