일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,930	40	+ 0.40%	113,325	1,125
08.07	9,890	360	+ 3.78%	97,076	965
08.06	9,530	230	+ 2.47%	141,859	1,371
08.05	9,300	1,180	- 11.26%	223,171	2,131
08.02	10,480	790	- 7.01%	104,639	1,115
08.01	11,270	80	- 0.71%	127,197	1,462
07.31	11,350	760	+ 7.18%	101,102	1,107
07.30	10,590	400	- 3.64%	90,858	967
07.29	10,990	40	- 0.36%	78,631	859
07.26	11,030	20	- 0.18%	92,520	1,025