일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,050	510	- 4.41%	184,825	2,047
07.24	11,560	530	- 4.38%	121,444	1,422
07.23	12,090	210	- 1.71%	150,072	1,799
07.22	12,300	700	- 5.39%	137,229	1,701
07.19	13,000	30	+ 0.23%	92,073	1,211
07.18	12,970	510	- 3.78%	144,216	1,850
07.17	13,480	590	+ 4.58%	306,945	4,144
07.16	12,890	240	+ 1.90%	115,695	1,484
07.15	12,650	10	- 0.08%	144,948	1,868
07.12	12,660	200	- 1.56%	143,434	1,820