일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,800	240	- 2.66%	41,373	363
11.17	9,040	460	- 4.84%	39,169	354
11.14	9,500	0	0.00%	16,716	157
11.13	9,500	120	+ 1.28%	19,778	186
11.12	9,380	80	+ 0.86%	51,223	478
11.11	9,300	90	- 0.96%	16,412	154
11.10	9,390	210	+ 2.29%	21,621	201
11.07	9,180	220	- 2.34%	49,791	457
11.06	9,400	200	- 2.08%	25,943	246
11.05	9,600	390	- 3.90%	48,155	463