일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,850	1,000	- 3.35%	9,334	271
03.18	29,850	150	- 0.50%	11,521	345
03.17	30,000	1,000	+ 3.45%	10,662	320
03.16	29,000	500	- 1.70%	9,786	285
03.13	29,500	900	- 2.96%	12,215	359
03.12	30,400	500	- 1.62%	8,198	249
03.11	30,900	900	+ 3.00%	15,061	462
03.10	30,000	1,100	+ 3.81%	13,177	392
03.09	28,900	2,600	- 8.25%	21,697	623
03.06	31,500	2,050	+ 6.96%	19,357	586