일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	38,200	50	+ 0.13%	33,438	1,300
11.03	38,150	150	+ 0.40%	40,095	1,511
10.31	38,000	750	- 1.94%	33,042	1,271
10.30	38,750	2,100	- 5.14%	51,438	2,028
10.29	40,850	1,400	- 3.31%	32,278	1,326
10.28	42,250	50	+ 0.12%	52,905	2,189
10.27	42,200	1,800	+ 4.46%	113,207	4,784
10.24	40,300	4,100	+ 11.33%	96,600	3,753
10.23	36,200	1,300	- 3.47%	28,325	1,038
10.22	37,500	1,150	+ 3.16%	49,111	1,829