일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	36,350	400	+ 1.11%	80,237	2,971
10.20	35,950	50	- 0.14%	40,717	1,436
10.17	36,000	950	+ 2.71%	96,302	3,455
10.16	35,050	550	+ 1.59%	98,884	3,494
10.15	34,500	950	+ 2.83%	29,918	1,018
10.14	33,550	1,400	+ 4.36%	41,745	1,395
10.13	32,150	900	+ 2.88%	19,529	619
10.10	31,250	650	- 2.04%	17,301	539
10.02	31,900	200	+ 0.63%	7,446	238
10.01	31,700	50	- 0.16%	6,507	207