일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	80,700	100	- 0.12%	55,285	4,467
06.14	80,800	4,500	- 5.28%	94,611	7,784
06.13	85,300	900	- 1.04%	80,354	6,883
06.12	86,200	2,700	- 3.04%	97,389	8,604
06.11	88,900	2,700	+ 3.13%	147,841	13,157
06.10	86,200	800	- 0.92%	165,006	14,208
06.07	87,000	1,000	+ 1.16%	124,502	10,678
06.05	86,000	4,600	+ 5.65%	208,924	17,681
06.04	81,400	6,600	+ 8.82%	277,995	22,462
06.03	74,800	5,300	+ 7.63%	182,369	13,369