일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	31,750	550	- 1.70%	9,151	294
09.29	32,300	200	- 0.62%	11,481	370
09.26	32,500	1,600	- 4.69%	25,346	831
09.25	34,100	1,900	+ 5.90%	27,466	929
09.24	32,200	1,250	- 3.74%	16,569	545
09.23	33,450	350	+ 1.06%	16,076	531
09.22	33,100	950	- 2.79%	18,998	639